S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Snap on Inc (SNA)
Snap on Inc (SNA) Options

SNA Snap on Inc

369.23

-2.12 (-0.57%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SNA Dec 20 2024 400 Put

View Full SNA Chain

81.00 0.00 (0.00%)

Bid	28.60	Volume	0	Exp. Date	Dec 20 2024
Offer	32.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	81.00	Last Trade	- -

SNA Option Chain - Dec 20 2024

SNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	48.80	52.50	35.40	0.00 %	0	3
330.00	39.00	42.40	41.58	0.00 %	0	77
340.00	29.40	33.00	33.83	0.00 %	0	142
350.00	20.10	23.50	21.20	-7.75 %	1	34
360.00	11.00	14.40	15.40	5.99 %	1	48
370.00	4.70	7.10	8.30	18.57 %	1	57
380.00	0.90	3.00	3.56	-6.32 %	1	28
390.00	0.40	1.30	0.80	0.00 %	0	11
400.00	0.05	0.60	0.31	0.00 %	0	11
410.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	0.25	0.75	0.25	0.00 %	0	139
330.00	0.20	0.85	0.20	-33.33 %	14	76
340.00	0.10	1.30	0.20	-79.38 %	2	60
350.00	0.40	1.20	0.56	-48.62 %	4	47
360.00	1.95	2.40	1.65	-20.29 %	1	33
370.00	4.40	6.60	4.90	0.00 %	0	19
380.00	10.00	13.50	10.40	0.00 %	0	1
390.00	19.10	21.70	0.00	0.00 %	0	0
400.00	28.60	32.00	81.00	0.00 %	0	1
410.00	38.70	42.40	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions