S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Snap on Inc (SNA)
Snap on Inc (SNA) Options

SNA Snap on Inc

370.64

4.67 (1.28%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SNA Dec 20 2024 330 Call

View Full SNA Chain

41.58 8.58 (26.00%)

Bid	41.50	Volume	1	Exp. Date	Dec 20 2024
Offer	44.00	Open Interest	76	Day's Range	41.58 - 41.58
Open	41.58	Prev Close	33.00	Last Trade	11/25/2024 11:32

SNA Option Chain - Dec 20 2024

SNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	51.10	54.00	35.40	0.00 %	0	3
330.00	38.10	42.60	33.00	0.00 %	0	76
340.00	27.90	32.90	16.00	0.00 %	0	142
350.00	21.90	25.00	24.28	56.14 %	10	35
360.00	13.90	16.40	15.55	161.78 %	24	46
370.00	6.80	8.90	8.75	41.13 %	28	51
380.00	2.15	2.95	2.26	0.00 %	0	19
390.00	0.75	2.35	0.43	0.00 %	0	11
400.00	0.10	0.60	0.25	0.00 %	0	1
410.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	0.05	0.85	0.25	0.00 %	0	139
330.00	0.30	0.70	0.30	-45.45 %	5	71
340.00	0.65	1.15	0.97	0.00 %	0	60
350.00	0.45	1.70	1.09	-45.50 %	5	42
360.00	2.05	3.40	2.72	-28.42 %	1	29
370.00	4.50	6.40	4.50	-45.52 %	8	10
380.00	10.80	15.80	0.00	0.00 %	0	0
390.00	20.40	23.40	0.00	0.00 %	0	0
400.00	27.50	30.50	81.00	0.00 %	0	1
410.00	40.20	43.20	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions