We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 9 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.83 | Open Interest | 1,204 | Day's Range | 2.77 - 2.82 |
| Open | 2.80 | Prev Close | 2.85 | Last Trade | 2/06/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.17 | 2.26 | 2.05 | -4.65 % | 57 | 240 |
| 9.00 | 1.88 | 1.97 | 1.97 | 21.60 % | 52 | 733 |
| 9.50 | 1.40 | 1.46 | 1.46 | 21.67 % | 67 | 840 |
| 10.00 | 0.70 | 0.75 | 0.70 | 2.94 % | 1,628 | 1,159 |
| 10.50 | 0.27 | 0.30 | 0.29 | -6.45 % | 2,662 | 5,575 |
| 11.00 | 0.05 | 0.06 | 0.05 | -61.54 % | 9,235 | 15,658 |
| 11.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,063 | 12,826 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 524 | 14,913 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 107 | 6,778 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,145 | 22,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 86 | 9,324 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 130 | 12,627 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 113 | 10,004 |
| 10.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 2,835 | 27,420 |
| 10.50 | 0.07 | 0.08 | 0.08 | -52.94 % | 3,688 | 11,336 |
| 11.00 | 0.33 | 0.36 | 0.36 | -20.00 % | 991 | 9,905 |
| 11.50 | 0.78 | 0.83 | 0.83 | -5.68 % | 582 | 10,955 |
| 12.00 | 1.27 | 1.33 | 1.33 | -0.75 % | 117 | 1,040 |
| 12.50 | 1.53 | 1.59 | 1.60 | -18.37 % | 41 | 350 |
| 13.00 | 2.26 | 2.33 | 2.37 | 1.28 % | 96 | 2,115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
