We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1,145 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 22,000 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/06/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.17 | 2.26 | 2.05 | -4.65 % | 57 | 240 |
| 9.00 | 1.67 | 1.77 | 1.62 | -2.99 % | 135 | 729 |
| 9.50 | 1.18 | 1.26 | 1.20 | 0.00 % | 118 | 803 |
| 10.00 | 0.70 | 0.75 | 0.70 | 2.94 % | 1,628 | 1,159 |
| 10.50 | 0.38 | 0.52 | 0.41 | 41.38 % | 2,426 | 5,511 |
| 11.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 18,610 | 17,497 |
| 11.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 4,023 | 14,185 |
| 12.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 2,843 | 16,664 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 537 | 6,831 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 189 | 21,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 86 | 9,324 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 11,058 |
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,198 | 10,532 |
| 10.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 924 | 26,960 |
| 10.50 | 0.01 | 0.01 | 0.02 | -75.00 % | 3,125 | 9,413 |
| 11.00 | 0.33 | 0.36 | 0.36 | -20.00 % | 991 | 9,905 |
| 11.50 | 0.53 | 0.62 | 0.60 | -27.71 % | 2,910 | 10,300 |
| 12.00 | 1.27 | 1.33 | 1.33 | -0.75 % | 117 | 1,040 |
| 12.50 | 1.76 | 1.83 | 1.96 | 8.29 % | 52 | 471 |
| 13.00 | 2.26 | 2.33 | 2.37 | 1.28 % | 96 | 2,115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
