We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.65 | 6.00 | 4.70 | 0.00 % | 0 | 2 |
| 52.00 | 2.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.70 | 3.00 | 2.75 | -6.78 % | 101 | 1,155 |
| 53.00 | 1.90 | 2.85 | 2.60 | 0.00 % | 0 | 8 |
| 54.00 | 0.45 | 1.50 | 1.75 | 0.00 % | 0 | 4 |
| 55.00 | 0.60 | 0.75 | 0.83 | 7.79 % | 4 | 148 |
| 56.00 | 0.20 | 0.35 | 0.36 | 0.00 % | 0 | 13 |
| 57.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 26 |
| 57.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 272 |
| 58.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 2 |
| 52.50 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 91 |
| 53.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 14 |
| 54.00 | 0.05 | 0.25 | 0.36 | 0.00 % | 0 | 5 |
| 55.00 | 0.35 | 0.45 | 0.47 | -27.69 % | 3 | 128 |
| 56.00 | 0.20 | 2.05 | 1.25 | 0.00 % | 0 | 10 |
| 57.00 | 1.10 | 2.35 | 2.35 | 0.00 % | 0 | 0 |
| 57.50 | 2.05 | 2.40 | 1.83 | 0.00 % | 0 | 47 |
| 58.00 | 2.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
