We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.70 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.00 | 8.90 | 6.33 | 0.00 % | 0 | 2 |
| 120.00 | 2.80 | 5.50 | 3.50 | 16.28 % | 5 | 5 |
| 125.00 | 1.55 | 2.00 | 1.25 | 0.00 % | 0 | 110 |
| 130.00 | 0.25 | 0.95 | 0.70 | 40.00 % | 12 | 8 |
| 135.00 | 1.42 | 2.25 | 1.42 | 0.00 % | 0 | 1 |
| 140.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 1.75 | 0.40 | 0.00 % | 0 | 4 |
| 105.00 | 0.05 | 1.95 | 0.65 | 0.00 % | 0 | 1 |
| 110.00 | 0.20 | 2.20 | 1.25 | 0.00 % | 0 | 9 |
| 115.00 | 1.35 | 3.60 | 1.60 | -25.58 % | 10 | 51 |
| 120.00 | 3.20 | 4.80 | 3.90 | -9.30 % | 9 | 25 |
| 125.00 | 4.60 | 8.50 | 4.33 | 0.00 % | 0 | 2 |
| 130.00 | 8.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
