S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) Options

SON Sonoco Products Company

51.88

0.57 (1.11%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SON Dec 20 2024 50 Put

View Full SON Chain

0.20 -0.10 (-33.33%)

Bid	0.15	Volume	1	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	72	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.30	Last Trade	11/29/2024 11:55

SON Option Chain - Dec 20 2024

SON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.50	24.40	0.00	0.00 %	0	0
35.00	14.50	19.40	0.00	0.00 %	0	0
40.00	9.50	14.30	0.00	0.00 %	0	0
45.00	5.70	9.20	4.50	0.00 %	0	23
50.00	2.15	2.35	2.65	0.00 %	0	27
55.00	0.09	0.25	0.09	0.00 %	0	126
60.00	0.05	0.75	0.05	0.00 %	0	2
65.00	0.05	0.05	0.05	0.00 %	0	3
70.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.00	0.25	0.00	0.00 %	0	0
45.00	0.15	0.15	0.15	0.00 %	0	32
50.00	0.15	0.25	0.20	-33.33 %	1	72
55.00	0.65	5.50	4.89	0.00 %	0	5
60.00	6.20	10.50	0.00	0.00 %	0	0
65.00	11.00	15.30	0.00	0.00 %	0	0
70.00	17.40	19.80	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Lightwave Logic

Bioelectronics (PK)

North Bay Resources (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions