S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Sphere Entertainment Co (SPHR)
Sphere Entertainment Co (SPHR) Options

SPHR Sphere Entertainment Co

41.04

-0.06 (-0.15%)

After Hours

Last Updated: 15:00:47

Delayed by 15 minutes

SPHR Dec 20 2024 22.5 Put

View Full SPHR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPHR Option Chain - Dec 20 2024

SPHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.60	15.00	0.00	0.00 %	0	0
30.00	10.30	11.80	9.98	0.00 %	0	1
32.50	7.80	10.20	12.15	0.00 %	0	1
35.00	5.00	7.80	6.00	0.00 %	0	67
37.50	4.30	4.70	4.10	0.00 %	0	13
40.00	2.75	3.40	2.90	-6.45 %	3	2,828
42.50	1.60	1.80	1.70	6.25 %	467	2,445
45.00	0.90	1.05	0.92	8.24 %	636	5,238
47.50	0.45	0.60	0.45	-10.00 %	200	1,208
50.00	0.20	0.35	0.25	0.00 %	507	1,220

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	1.00	0.00	0.00 %	0	0
30.00	0.25	1.00	0.25	0.00 %	0	1
32.50	0.23	0.20	0.23	0.00 %	0	83
35.00	0.20	0.35	0.35	40.00 %	215	1,094
37.50	0.65	0.85	0.75	33.93 %	2	267
40.00	1.45	1.75	1.75	16.67 %	4	203
42.50	2.90	3.10	3.40	13.33 %	2	50
45.00	3.80	5.00	5.00	0.00 %	0	460
47.50	5.20	7.00	5.70	0.00 %	0	240
50.00	8.10	9.80	10.15	0.00 %	0	255

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

AMC Entertainment

Good Vibrations Shoes (PK)

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions