We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 7 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 877 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 11/21/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.75 | 5.45 | 5.00 | 85.19 % | 43 | 863 |
| 89.00 | 3.70 | 4.70 | 3.75 | 89.39 % | 95 | 658 |
| 90.00 | 2.96 | 3.15 | 3.00 | 130.77 % | 1,910 | 6,155 |
| 91.00 | 2.19 | 2.43 | 2.12 | 135.56 % | 1,207 | 1,183 |
| 92.00 | 1.40 | 1.65 | 1.62 | 170.00 % | 1,557 | 3,249 |
| 93.00 | 1.07 | 1.15 | 1.08 | 151.16 % | 4,214 | 18,625 |
| 94.00 | 0.68 | 0.75 | 0.72 | 140.00 % | 398 | 1,192 |
| 95.00 | 0.43 | 0.49 | 0.45 | 125.00 % | 2,700 | 3,889 |
| 96.00 | 0.28 | 0.33 | 0.30 | 100.00 % | 243 | 1,146 |
| 97.00 | 0.18 | 0.21 | 0.18 | 63.64 % | 365 | 1,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.07 | 0.10 | 0.10 | -85.29 % | 360 | 1,197 |
| 89.00 | 0.13 | 0.18 | 0.15 | -84.85 % | 244 | 930 |
| 90.00 | 0.25 | 0.30 | 0.29 | -80.00 % | 465 | 1,909 |
| 91.00 | 0.41 | 0.64 | 0.50 | -76.96 % | 388 | 385 |
| 92.00 | 0.72 | 0.98 | 1.01 | -63.27 % | 41 | 129 |
| 93.00 | 1.08 | 1.52 | 1.45 | -57.97 % | 63 | 169 |
| 94.00 | 1.66 | 2.03 | 1.95 | -54.65 % | 21 | 142 |
| 95.00 | 2.56 | 2.92 | 2.74 | -21.71 % | 126 | 154 |
| 96.00 | 3.40 | 4.40 | 4.10 | -28.70 % | 6 | 44 |
| 97.00 | 2.79 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
