ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SR Spire Inc

67.53
0.00 (0.00%)
Dec 26 2024 - Closed
Delayed by 15 minutes

SR Jan 17 2025 45 Call

0.00 0.00 (0.00%)
Bid 20.10 Volume 0 Exp. Date Jan 17 2025
Offer 25.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0020.1025.000.000.00 %00
50.0015.1020.000.000.00 %00
55.0010.5015.400.000.00 %00
60.005.5010.400.000.00 %00
65.000.505.504.650.00 %01
70.000.200.600.600.00 %011
75.000.404.800.400.00 %01
80.000.004.800.000.00 %00
85.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.150.000.00 %00
50.000.000.150.000.00 %00
55.000.500.200.500.00 %01
60.000.500.250.500.00 %09
65.002.004.802.000.00 %05
70.000.105.002.100.00 %02
75.005.0010.000.000.00 %00
80.0010.0015.000.000.00 %00
85.0015.0020.000.000.00 %00