BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.40
-0.47%
US Tech 100
20,360.00
0.48%
S&P 500
6,000.94
0.23%
US Dollar vs CAD
1.41141
0.22%
Bitcoin
93,366.02
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. SouthState Corporation (SSB)

  7. SouthState Corporation (SSB) Options

SSB SouthState Corporation

110.87
-1.06 (-0.95%)
Last Updated: 08:43:24
Delayed by 15 minutes

SSB Dec 20 2024 85 Put

View Full SSB Chain
0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SSB Option Chain - Dec 20 2024

SSB Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0023.6028.503.380.00 %02
90.0018.7023.5014.000.00 %068
95.0014.3018.5017.000.00 %024
100.009.1013.903.000.00 %010
105.005.609.506.000.00 %017
110.001.606.005.420.00 %012
115.000.054.900.000.00 %00
120.000.054.701.550.00 %01
125.002.003.102.000.00 %09

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.001.350.000.00 %00
90.000.003.500.000.00 %00
95.000.002.450.000.00 %00
100.001.402.801.400.00 %0220
105.000.004.600.000.00 %00
110.000.154.900.000.00 %00
115.003.007.400.000.00 %00
120.007.0011.500.000.00 %00
125.0012.0016.800.000.00 %00

Your Recent History

AMEX
KULR
KULR Technology
USOTC
DBMM
Digital Brand Media and ... (PK)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
AABB
Asia Broadband (PK)
USOTC
GDVM
Global Developments (PK)
COIN
SHIBUSD
SHIBA INU
USOTC
GNCP
GNCC Capital (CE)
USOTC
SPZI
Spooz (PK)
USOTC
RDAR
Raadr (PK)
NASDAQ
FCEL
FuelCell Energy
NYSE
AMC
AMC Entertainment
USOTC
CGAC
Code Green Apparel (PK)
USOTC
NLST
Netlist (QB)
COIN
BTCUSD
Bitcoin
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
NASDAQ
LWLG
Lightwave Logic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68