We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 35.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.50 | 5.00 | 8.40 | 0.00 % | 0 | 2 |
| 170.00 | 0.10 | 4.50 | 1.30 | 0.00 % | 0 | 44 |
| 175.00 | 0.65 | 4.40 | 1.86 | 0.00 % | 0 | 7 |
| 180.00 | 1.50 | 4.40 | 1.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.15 | 3.50 | 0.15 | 0.00 % | 0 | 3 |
| 145.00 | 1.98 | 4.80 | 1.98 | 0.00 % | 0 | 3 |
| 150.00 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.70 | 3.40 | 0.75 | 0.00 % | 0 | 43 |
| 160.00 | 1.75 | 5.00 | 1.65 | 0.00 % | 0 | 9 |
| 165.00 | 4.20 | 7.50 | 3.40 | 0.00 % | 0 | 2 |
| 170.00 | 6.50 | 11.00 | 6.95 | 0.00 % | 0 | 1 |
| 175.00 | 11.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.60 | 19.50 | 15.85 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
