We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 46.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.00 | 6.30 | 16.10 | 0.00 % | 0 | 1 |
| 165.00 | 0.10 | 4.20 | 7.70 | 0.00 % | 0 | 11 |
| 170.00 | 0.15 | 2.70 | 5.00 | 0.00 % | 0 | 3 |
| 175.00 | 0.05 | 2.30 | 2.70 | 0.00 % | 0 | 18 |
| 180.00 | 0.05 | 1.70 | 2.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 0.80 | 0.40 | 0.00 % | 0 | 13 |
| 140.00 | 0.05 | 2.15 | 0.50 | 0.00 % | 0 | 1 |
| 145.00 | 0.05 | 4.20 | 0.80 | 0.00 % | 0 | 20 |
| 150.00 | 0.05 | 3.30 | 1.00 | 0.00 % | 0 | 4 |
| 155.00 | 1.50 | 5.00 | 1.23 | 0.00 % | 0 | 42 |
| 160.00 | 4.00 | 7.90 | 5.40 | 0.00 % | 0 | 3 |
| 165.00 | 7.00 | 10.70 | 6.40 | 0.00 % | 0 | 42 |
| 170.00 | 11.00 | 14.80 | 4.78 | 0.00 % | 0 | 6 |
| 175.00 | 15.50 | 19.20 | 13.70 | 0.00 % | 0 | 9 |
| 180.00 | 20.10 | 23.90 | 10.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
