We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.10 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 1.25 | 0.30 | -78.57 % | 43 | 35 |
| 165.00 | 0.05 | 0.20 | 0.13 | -76.36 % | 75 | 49 |
| 167.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 26 |
| 170.00 | 0.06 | 0.40 | 0.05 | -16.67 % | 1 | 169 |
| 172.50 | 0.05 | 0.20 | 0.20 | 300.00 % | 4 | 72 |
| 175.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 52 |
| 177.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 26 |
| 180.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 76 |
| 182.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 192 |
| 185.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.55 | 0.25 | -68.75 % | 30 | 52 |
| 165.00 | 0.80 | 4.10 | 3.30 | 3.13 % | 25 | 78 |
| 167.50 | 3.90 | 6.40 | 6.12 | 20.47 % | 1 | 48 |
| 170.00 | 5.80 | 9.00 | 7.00 | 2.19 % | 9 | 133 |
| 172.50 | 9.20 | 11.60 | 8.50 | 0.00 % | 0 | 2 |
| 175.00 | 10.40 | 14.10 | 12.80 | 0.00 % | 0 | 4 |
| 177.50 | 14.20 | 16.60 | 13.65 | 0.00 % | 0 | 11 |
| 180.00 | 15.10 | 19.10 | 16.10 | 0.00 % | 0 | 3 |
| 182.50 | 19.20 | 21.60 | 15.60 | 0.00 % | 0 | 0 |
| 185.00 | 21.70 | 24.10 | 21.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
