We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.69 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 252 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.29 | 2.62 | 2.33 | 9.91 % | 1 | 3 |
| 38.00 | 1.81 | 1.96 | 1.99 | -8.29 % | 1 | 346 |
| 38.50 | 1.31 | 1.50 | 1.62 | 0.00 % | 0 | 191 |
| 39.00 | 0.92 | 1.16 | 0.95 | -20.17 % | 4,002 | 6,513 |
| 39.50 | 0.53 | 0.77 | 0.62 | 24.00 % | 15 | 158 |
| 40.00 | 0.24 | 0.28 | 0.26 | -18.75 % | 34 | 1,365 |
| 40.50 | 0.09 | 0.13 | 0.10 | -50.00 % | 12 | 803 |
| 41.00 | 0.03 | 0.06 | 0.05 | -37.50 % | 2 | 3,021 |
| 41.50 | 0.02 | 0.05 | 0.01 | 0.00 % | 0 | 134 |
| 42.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1 | 3,764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.05 | 0.03 | -25.00 % | 85 | 79 |
| 38.00 | 0.01 | 0.04 | 0.04 | 33.33 % | 13 | 505 |
| 38.50 | 0.02 | 0.05 | 0.04 | -20.00 % | 1 | 531 |
| 39.00 | 0.06 | 0.09 | 0.04 | -76.47 % | 4,010 | 6,134 |
| 39.50 | 0.11 | 0.20 | 0.25 | 38.89 % | 3 | 203 |
| 40.00 | 0.16 | 0.62 | 0.37 | -2.63 % | 18 | 952 |
| 40.50 | 0.69 | 0.77 | 0.68 | 0.00 % | 0 | 252 |
| 41.00 | 1.13 | 1.25 | 1.06 | 0.00 % | 0 | 93 |
| 41.50 | 1.60 | 1.74 | 2.91 | 0.00 % | 0 | 39 |
| 42.00 | 2.02 | 2.23 | 2.53 | 0.00 % | 0 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
