ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SWK Stanley Black and Decker Inc

88.39
-0.45 (-0.51%)
After Hours
Last Updated: 15:10:39
Delayed by 15 minutes

SWK Feb 21 2025 120 Call

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Feb 21 2025
Offer 1.35 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

SWK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0013.8016.1010.250.00 %033
77.5011.3012.1010.300.00 %010
80.007.509.709.700.00 %024
82.505.408.907.50-13.59 %13127
85.005.205.905.80-1.02 %151,344
87.502.204.404.50-6.25 %5314
90.002.003.103.10-26.19 %108610
92.500.902.102.6013.04 %6914
95.001.251.401.6121.05 %2470
97.500.750.901.240.00 %036

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.250.400.450.00 %0543
77.500.451.550.512.00 %6266
80.000.750.900.75-6.25 %3262
82.501.251.401.170.00 %0275
85.001.955.001.800.00 %4385
87.502.953.202.40-20.00 %385
90.004.206.104.10-2.38 %1282
92.503.806.005.60-6.67 %4213
95.007.508.107.72-2.28 %10304
97.509.5011.800.000.00 %00