S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tsakos Energy Navigation Ltd (TEN)
Tsakos Energy Navigation Ltd (TEN) Options

TEN Tsakos Energy Navigation Ltd

18.32

-0.26 (-1.40%)

Feb 07 2025 - Closed

Delayed by 15 minutes

TEN Feb 21 2025 2.5 Call

View Full TEN Chain

0.00 0.00 (0.00%)

Bid	14.70	Volume	0	Exp. Date	Feb 21 2025
Offer	18.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TEN Option Chain - Feb 21 2025

TEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	8.30	9.20	0.00	0.00 %	0	0
12.50	6.00	6.30	6.00	28.48 %	1	330
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.35	2.45	2.00	0.00 %	0	390
20.00	0.25	0.40	0.32	-45.76 %	17	1,420
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.15	0.50	0.15	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	1
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	0	924
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.60	4.10	3.60	0.00 %	0	58
25.00	0.00	0.00	0.00	0.00 %	0	0

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

UAV Corpoation (PK)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Lightwave Logic

Bell Buckle (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions