We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.25 | 2.40 | 2.45 | 0.00 % | 0 | 23 |
| 45.00 | 1.65 | 1.75 | 1.75 | 4.17 % | 1 | 61 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.75 | 0.85 | 0.90 | 0.00 % | 0 | 12 |
| 48.00 | 0.45 | 0.65 | 0.93 | 0.00 % | 0 | 24 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.15 | 0.15 | -31.82 % | 1 | 125 |
| 41.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 207 |
| 42.00 | 0.25 | 0.35 | 0.25 | -66.67 % | 3 | 101 |
| 43.00 | 0.45 | 0.55 | 0.55 | 7.84 % | 3 | 3,217 |
| 44.00 | 0.75 | 0.85 | 0.75 | -5.06 % | 1 | 67 |
| 45.00 | 1.10 | 1.25 | 1.40 | 12.00 % | 1 | 290 |
| 46.00 | 1.60 | 1.75 | 1.85 | 2.78 % | 1 | 34 |
| 47.00 | 2.20 | 2.35 | 2.65 | 0.00 % | 0 | 55 |
| 48.00 | 2.90 | 3.10 | 3.80 | 0.00 % | 0 | 93 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
