S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

47.695

0.885 (1.89%)

Last Updated: 12:35:03

Delayed by 15 minutes

TFC Nov 22 2024 48 Call

View Full TFC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 22 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TFC Option Chain - Nov 22 2024

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	2.65	2.73	2.49	18.57 %	10	585
45.50	2.14	2.26	1.37	0.00 %	0	20
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	1.14	1.24	1.11	76.19 %	150	624
47.00	0.66	0.74	0.47	213.33 %	200	595
47.50	0.20	0.24	0.23	360.00 %	43	573
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.02	0.02	0.02	0.00 %	1	51
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.10	0.02	0.03	-70.00 %	1	70
46.00	0.01	0.02	0.01	-50.00 %	10	102
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.01	0.03	0.02	-93.33 %	33	379
47.50	0.01	0.04	0.09	-89.89 %	12	12
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.76	0.87	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	1.65	1.87	0.00	0.00 %	0	0

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Ethema Health (PK)

Branded Legacy (PK)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

ERHC Energy (CE)

Ronn Motor (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions