S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

48.07

1.26 (2.69%)

After Hours

Last Updated: 17:04:18

Delayed by 15 minutes

TFC Nov 22 2024 45.5 Put

View Full TFC Chain

0.03 -0.07 (-70.00%)

Bid	0.10	Volume	1	Exp. Date	Nov 22 2024
Offer	0.03	Open Interest	70	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.10	Last Trade	11/22/2024 11:11

TFC Option Chain - Nov 22 2024

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	1.37	2.57	1.11	76.19 %	150	624
47.00	0.73	1.31	0.92	513.33 %	212	595
47.50	0.23	0.58	0.23	360.00 %	216	573
48.00	0.01	0.08	0.03	50.00 %	21	133
48.50	0.02	0.03	0.02	0.00 %	1	51
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.01	0.03	0.01	0.00 %	0	1
50.00	0.03	0.03	0.03	0.00 %	0	35

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.10	0.03	0.03	-70.00 %	1	70
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.01	0.03	0.05	-94.38 %	14	12
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.74	2.05	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	1.44	4.10	0.00	0.00 %	0	0

Ronn Motor (PK)

Global Developments (PK)

Movement Industries (PK)

Enzolytics (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions