We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.95 | 2.78 | 1.37 | 0.00 % | 0 | 20 |
| 46.00 | 0.98 | 2.65 | 1.91 | 91.00 % | 95 | 304 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.73 | 1.31 | 0.92 | 513.33 % | 212 | 595 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.10 | 0.03 | 0.03 | -70.00 % | 1 | 70 |
| 46.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 12 | 102 |
| 46.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 69 | 130 |
| 47.00 | 0.01 | 0.03 | 0.02 | -93.33 % | 50 | 379 |
| 47.50 | 0.01 | 0.03 | 0.05 | -94.38 % | 14 | 12 |
| 48.00 | 0.03 | 0.13 | 0.46 | -74.44 % | 2 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.74 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.00 | 2.92 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
