S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

43.38

0.01 (0.02%)

Dec 31 2024 - Closed

Delayed by 15 minutes

TFC Jan 3 2025 40.5 Call

View Full TFC Chain

0.00 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Jan 03 2025
Offer	4.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TFC Option Chain - Jan 03 2025

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	0.27	0.37	0.31	-38.00 %	58	55
44.00	0.09	0.16	0.13	-48.00 %	155	220
44.50	0.03	0.08	0.05	-44.44 %	167	189
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.01	0.05	0.02	100.00 %	1	8

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
43.00	0.19	0.25	0.21	-12.50 %	565	167
43.50	0.00	0.00	0.00	0.00 %	0	0
44.00	0.57	0.90	0.74	0.00 %	0	16
44.50	0.97	2.52	1.01	0.00 %	0	22
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	2.00	2.40	0.00	0.00 %	0	0

Moon Equity (PK)

Anavex Life Sciences

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Fannie Mae (QB)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions