We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 92 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 78 | Day's Range | 0.03 - 0.13 |
| Open | 0.13 | Prev Close | 1.11 | Last Trade | 1/17/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.99 | 2.41 | 2.25 | 268.85 % | 284 | 385 |
| 46.00 | 1.64 | 2.19 | 1.82 | 313.64 % | 266 | 199 |
| 46.50 | 1.10 | 2.96 | 1.29 | 303.12 % | 250 | 54 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.59 | 0.87 | 0.61 | 306.67 % | 1,127 | 565 |
| 48.00 | 0.35 | 0.46 | 0.42 | 281.82 % | 1,092 | 46 |
| 48.50 | 0.18 | 0.28 | 0.25 | 177.78 % | 235 | 103 |
| 49.00 | 0.10 | 0.14 | 0.13 | 160.00 % | 170 | 89 |
| 49.50 | 0.05 | 0.08 | 0.08 | 0.00 % | 16 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.05 | 0.03 | -96.30 % | 382 | 368 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.07 | 0.13 | 0.10 | -96.11 % | 60 | 31 |
| 46.50 | 0.14 | 0.18 | 0.16 | -93.92 % | 37 | 1 |
| 47.00 | 0.21 | 0.30 | 0.27 | 0.00 % | 173 | 0 |
| 47.50 | 0.39 | 0.50 | 0.51 | 0.00 % | 48 | 0 |
| 48.00 | 0.66 | 0.83 | 0.72 | -83.37 % | 25 | 12 |
| 48.50 | 0.77 | 1.23 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.33 | 1.78 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.77 | 2.02 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
