Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 27 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,425 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 3/28/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.16 | 2.90 | 1.66 | -74.85 % | 1 | 191 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.01 | 0.04 | 0.05 | -98.39 % | 6,058 | 665 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 300 | 518 |
| 99.00 | 0.01 | 0.21 | 0.01 | -50.00 % | 18 | 754 |
| 100.00 | 0.01 | 0.01 | 0.04 | 33.33 % | 463 | 1,444 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 917 | 1,807 |
| 103.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,114 | 1,209 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.85 | 2.79 | 2.28 | 314.55 % | 216 | 997 |
| 107.00 | 2.02 | 4.35 | 3.40 | 269.57 % | 122 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
