S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TJX Companies Inc (TJX)
TJX Companies Inc (TJX) Options

TJX TJX Companies Inc

124.00

2.53 (2.08%)

Nov 25 2024 - Closed

Delayed by 15 minutes

TJX Nov 29 2024 126 Call

View Full TJX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TJX Option Chain - Nov 29 2024

TJX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
119.00	4.95	6.25	6.27	117.71 %	51	262
120.00	4.65	5.30	5.15	134.09 %	119	463
121.00	3.25	4.60	4.35	217.52 %	77	242
122.00	2.91	3.65	3.30	292.86 %	136	143
123.00	2.11	2.73	1.75	306.98 %	79	284
124.00	1.02	1.63	1.60	492.59 %	260	112
125.00	0.79	0.97	0.97	1,112.50 %	299	317
126.00	0.00	0.00	0.00	0.00 %	0	0
127.00	0.00	0.00	0.00	0.00 %	0	0
128.00	0.10	0.32	0.14	600.00 %	51	67

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
119.00	0.02	0.05	0.04	-81.82 %	48	267
120.00	0.02	0.05	0.04	-90.70 %	146	278
121.00	0.05	0.16	0.07	-90.41 %	123	185
122.00	0.11	0.32	0.13	-89.26 %	156	202
123.00	0.00	0.00	0.00	0.00 %	0	0
124.00	0.44	0.61	0.36	-87.14 %	74	46
125.00	0.84	1.26	0.87	-75.97 %	232	2
126.00	1.39	1.91	1.43	-79.60 %	12	0
127.00	1.92	2.74	2.11	0.00 %	4	0
128.00	2.75	4.50	8.75	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions