S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TJX Companies Inc (TJX)
TJX Companies Inc (TJX) Options

TJX TJX Companies Inc

124.00

2.53 (2.08%)

Nov 25 2024 - Closed

Delayed by 15 minutes

TJX Nov 29 2024 128 Call

View Full TJX Chain

0.14 0.12 (600.00%)

Bid	0.10	Volume	51	Exp. Date	Nov 29 2024
Offer	0.32	Open Interest	67	Day's Range	0.04 - 0.15
Open	0.05	Prev Close	0.02	Last Trade	11/25/2024 14:59

TJX Option Chain - Nov 29 2024

TJX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
119.00	4.95	6.25	6.27	117.71 %	51	262
120.00	0.00	0.00	0.00	0.00 %	0	0
121.00	0.00	0.00	0.00	0.00 %	0	0
122.00	2.91	3.65	3.30	292.86 %	136	143
123.00	2.11	2.73	1.75	306.98 %	79	284
124.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
126.00	0.00	0.00	0.00	0.00 %	0	0
127.00	0.00	0.00	0.00	0.00 %	0	0
128.00	0.10	0.32	0.14	600.00 %	51	67

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
119.00	0.02	0.05	0.04	-81.82 %	48	267
120.00	0.02	0.05	0.04	-90.70 %	146	278
121.00	0.05	0.16	0.07	-90.41 %	123	185
122.00	0.11	0.32	0.13	-89.26 %	156	202
123.00	0.00	0.00	0.00	0.00 %	0	0
124.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.84	1.26	0.87	-75.97 %	232	2
126.00	1.39	1.91	1.43	-79.60 %	12	0
127.00	0.00	0.00	0.00	0.00 %	0	0
128.00	2.75	4.50	8.75	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions