Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.00 | Volume | 58 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 151 | Day's Range | 7.10 - 14.10 |
| Open | 7.10 | Prev Close | 3.81 | Last Trade | 11/25/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.00 | 14.00 | 14.10 | 270.08 % | 58 | 151 |
| 157.50 | 9.50 | 12.10 | 11.80 | 353.85 % | 171 | 378 |
| 160.00 | 7.20 | 9.70 | 9.90 | 518.75 % | 37 | 167 |
| 162.50 | 4.70 | 6.30 | 6.90 | 711.76 % | 44 | 104 |
| 165.00 | 2.45 | 4.30 | 4.98 | 1,560.00 % | 33 | 152 |
| 167.50 | 1.80 | 2.65 | 2.62 | 1,278.95 % | 262 | 9 |
| 170.00 | 1.10 | 1.60 | 1.44 | 1,007.69 % | 61 | 30 |
| 172.50 | 0.55 | 0.80 | 0.85 | 0.00 % | 50 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.05 | 0.25 | 0.18 | 0.00 % | 4 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.05 | 0.20 | 0.10 | -96.00 % | 30 | 44 |
| 160.00 | 0.20 | 0.25 | 0.25 | -94.41 % | 32 | 18 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
