We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.10 | 5.70 | 12.60 | 0.00 % | 0 | 1 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.00 | 2.30 | 3.00 | -33.33 % | 1 | 8 |
| 124.00 | 1.35 | 1.60 | 1.20 | -63.96 % | 5 | 15 |
| 125.00 | 0.85 | 1.05 | 0.89 | -60.44 % | 2 | 93 |
| 126.00 | 0.45 | 0.65 | 0.50 | -69.70 % | 5 | 40 |
| 127.00 | 0.20 | 0.40 | 0.25 | -77.27 % | 39 | 57 |
| 128.00 | 0.10 | 0.20 | 0.30 | -50.82 % | 40 | 73 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.10 | 0.20 | 0.07 | -53.33 % | 20 | 16 |
| 122.00 | 0.20 | 0.30 | 0.32 | -23.81 % | 17 | 21 |
| 123.00 | 0.35 | 0.50 | 0.50 | 25.00 % | 29 | 44 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.15 | 1.30 | 1.35 | 42.11 % | 56 | 115 |
| 126.00 | 1.75 | 2.05 | 1.25 | 3.31 % | 11 | 48 |
| 127.00 | 2.50 | 2.85 | 3.60 | 0.00 % | 0 | 114 |
| 128.00 | 3.30 | 3.70 | 4.17 | 34.52 % | 7 | 58 |
| 129.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
