ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TOL Toll Brothers Inc

113.72
-8.33 (-6.83%)
Last Updated: 11:22:02
Delayed by 15 minutes

TOL Feb 21 2025 128 Call

0.02 -1.73 (-98.86%)
Bid 0.05 Volume 17 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 225 Day's Range 0.01 - 0.05
Open 0.05 Prev Close 1.75 Last Trade 2/19/2025 11:21

TOL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.004.105.100.000.00 %00
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.002.352.553.80-63.74 %410
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.000.650.750.75-2.60 %289155
113.000.901.101.005.26 %203161
114.001.351.551.3522.73 %104229
115.001.902.152.0239.31 %326606
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00