We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.60 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 37 | Day's Range | 11.45 - 11.50 |
| Open | 11.45 | Prev Close | 6.10 | Last Trade | 2/19/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.00 | 4.50 | 3.70 | -70.40 % | 15 | 30 |
| 111.00 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.35 | 1.55 | 1.50 | -83.11 % | 138 | 1 |
| 115.00 | 0.90 | 1.10 | 1.06 | -87.23 % | 246 | 64 |
| 116.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 93 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.60 | 0.70 | 0.65 | -15.58 % | 269 | 155 |
| 113.00 | 0.90 | 1.05 | 0.95 | 0.00 % | 108 | 161 |
| 114.00 | 1.30 | 1.50 | 1.30 | 18.18 % | 103 | 229 |
| 115.00 | 1.80 | 2.05 | 1.77 | 22.07 % | 318 | 606 |
| 116.00 | 2.45 | 2.70 | 2.20 | 37.50 % | 49 | 100 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 4.00 | 4.40 | 2.90 | 30.04 % | 68 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
