We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.00 | 2.50 | 3.80 | -63.74 % | 4 | 10 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.25 | 0.35 | 0.35 | -94.91 % | 49 | 6 |
| 118.00 | 0.10 | 0.25 | 0.29 | -95.50 % | 142 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 141 | 371 |
| 110.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 580 | 1,625 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.65 | 0.80 | 0.75 | -2.60 % | 289 | 155 |
| 113.00 | 1.00 | 1.15 | 1.00 | 5.26 % | 201 | 161 |
| 114.00 | 1.45 | 1.65 | 1.35 | 22.73 % | 104 | 229 |
| 115.00 | 2.00 | 2.20 | 2.10 | 44.83 % | 325 | 606 |
| 116.00 | 2.70 | 2.90 | 2.80 | 75.00 % | 53 | 100 |
| 117.00 | 3.50 | 3.80 | 3.60 | 93.55 % | 319 | 419 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
