We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 916 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1,292 | Day's Range | 1.74 - 5.50 |
| Open | 4.00 | Prev Close | 3.94 | Last Trade | 11/21/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.70 | 10.95 | 10.90 | 32.93 % | 45 | 321 |
| 182.50 | 8.25 | 8.65 | 7.80 | 19.08 % | 27 | 110 |
| 185.00 | 5.90 | 6.15 | 6.10 | 12.96 % | 444 | 1,160 |
| 187.50 | 3.80 | 4.00 | 3.85 | -2.28 % | 916 | 1,292 |
| 190.00 | 2.16 | 2.24 | 2.12 | -22.63 % | 4,138 | 5,663 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.43 | 0.45 | 0.43 | -65.60 % | 6,738 | 8,545 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.06 | 0.07 | 0.07 | -87.72 % | 4,652 | 8,491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.04 | 0.05 | 0.04 | -91.67 % | 491 | 2,980 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.62 | 0.65 | 0.68 | -76.55 % | 532 | 2,338 |
| 190.00 | 1.40 | 1.45 | 1.36 | -69.78 % | 501 | 3,172 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.60 | 4.80 | 4.80 | -47.88 % | 50 | 2,022 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
