We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 238 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.80 | 11.10 | 10.48 | 0.00 % | 0 | 280 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.50 | 5.90 | 5.80 | 6.81 % | 247 | 369 |
| 52.50 | 3.10 | 3.40 | 3.20 | 8.11 % | 11 | 440 |
| 55.00 | 0.35 | 0.90 | 0.72 | -44.62 % | 448 | 1,040 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,322 |
| 60.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 22 | 2,428 |
| 62.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 20 | 3,519 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 610 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 9,259 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 8,854 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.90 | 5.50 | 4.10 | 0.00 % | 0 | 3,710 |
| 62.50 | 5.10 | 8.00 | 6.60 | 0.00 % | 0 | 2,315 |
| 65.00 | 7.90 | 10.50 | 7.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
