We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.60 | 10.30 | 7.20 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.00 | 4.20 | 3.83 | 0.00 % | 0 | 110 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.75 | 0.85 | 0.65 | 0.00 % | 0 | 4,475 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 4 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 149 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 269 |
| 57.50 | 0.20 | 0.30 | 0.26 | 0.00 % | 0 | 309 |
| 60.00 | 0.65 | 0.80 | 0.84 | 0.00 % | 0 | 509 |
| 62.50 | 1.85 | 2.00 | 2.35 | 0.00 % | 0 | 277 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
