We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 250 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 15 | Day's Range | 0.95 - 0.96 |
| Open | 0.95 | Prev Close | 1.01 | Last Trade | 2/04/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.30 | 1.40 | 1.21 | 0.00 % | 0 | 1 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.30 | 0.40 | 0.35 | 0.00 % | 25 | 259 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 12 | 1,087 |
| 10.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 4,032 | 439 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 7 |
| 6.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.20 | 0.18 | 12.50 % | 37 | 89 |
| 8.00 | 0.30 | 0.35 | 0.33 | 6.45 % | 142 | 443 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.85 | 0.95 | 0.95 | -5.94 % | 250 | 15 |
| 9.50 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
