We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 25 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 375 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 6/27/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.10 | 6.25 | 5.50 | -7.56 % | 60 | 487 |
| 66.00 | 4.10 | 5.05 | 4.20 | -20.75 % | 5 | 555 |
| 67.00 | 3.10 | 3.60 | 3.39 | -13.74 % | 19 | 1,260 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.68 | 0.83 | 0.70 | -45.74 % | 1,456 | 3,084 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.08 | 0.09 | 0.07 | -75.86 % | 1,139 | 2,636 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 45 | 2,600 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 115 | 2,803 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.34 | 0.37 | 0.42 | 31.25 % | 611 | 2,202 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.58 | 1.84 | 1.90 | 40.74 % | 49 | 448 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
