We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.05 | 1.74 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.57 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.14 | 0.07 | 40.00 % | 1 | 2 |
| 31.50 | 0.00 | 0.28 | 0.03 | 0.00 % | 1 | 0 |
| 32.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 14 |
| 32.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 25 |
| 29.50 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 10 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.08 | 0.30 | 0.25 | -41.86 % | 1 | 1 |
| 31.00 | 0.33 | 1.06 | 0.05 | 0.00 % | 0 | 2 |
| 31.50 | 0.77 | 3.10 | 1.79 | 0.00 % | 0 | 10 |
| 32.00 | 0.87 | 2.22 | 1.60 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
