We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 175 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 554 | Day's Range | 0.02 - 0.18 |
| Open | 0.14 | Prev Close | 0.20 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 12.05 | 14.65 | 12.15 | -6.90 % | 9 | 162 |
| 337.50 | 9.45 | 12.10 | 11.45 | -4.58 % | 2 | 185 |
| 340.00 | 7.05 | 8.15 | 7.00 | -20.45 % | 76 | 517 |
| 342.50 | 4.15 | 5.35 | 3.75 | -45.81 % | 23 | 349 |
| 345.00 | 2.74 | 3.25 | 2.89 | -40.78 % | 910 | 776 |
| 347.50 | 1.14 | 1.40 | 1.22 | -59.33 % | 925 | 658 |
| 350.00 | 0.31 | 0.43 | 0.40 | -72.60 % | 622 | 831 |
| 352.50 | 0.07 | 0.11 | 0.10 | -82.76 % | 1,267 | 953 |
| 355.00 | 0.02 | 0.04 | 0.04 | -80.00 % | 175 | 554 |
| 357.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 38 | 488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 46 | 1,237 |
| 337.50 | 0.03 | 0.08 | 0.06 | -40.00 % | 85 | 240 |
| 340.00 | 0.07 | 0.11 | 0.10 | -9.09 % | 199 | 1,502 |
| 342.50 | 0.12 | 0.20 | 0.18 | -21.74 % | 108 | 548 |
| 345.00 | 0.37 | 0.49 | 0.48 | 6.67 % | 153 | 734 |
| 347.50 | 1.03 | 1.36 | 1.16 | 8.41 % | 459 | 443 |
| 350.00 | 2.55 | 3.40 | 3.40 | 55.25 % | 45 | 155 |
| 352.50 | 3.90 | 6.50 | 5.40 | -1.82 % | 1 | 31 |
| 355.00 | 6.80 | 9.05 | 5.05 | -15.83 % | 1 | 39 |
| 357.50 | 9.40 | 10.80 | 11.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
