Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 433 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 11/25/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.60 | 13.60 | 13.85 | 0.00 % | 0 | 36 |
| 37.50 | 9.40 | 12.20 | 11.10 | 0.00 % | 0 | 2 |
| 40.00 | 7.30 | 8.60 | 32.20 | 0.00 % | 0 | 42 |
| 42.50 | 5.70 | 7.20 | 6.70 | 0.00 % | 0 | 3 |
| 45.00 | 3.80 | 4.00 | 5.35 | 33.75 % | 5 | 69 |
| 47.50 | 2.35 | 3.40 | 2.55 | -30.14 % | 3 | 172 |
| 50.00 | 1.25 | 1.45 | 1.65 | -28.26 % | 22 | 536 |
| 52.50 | 0.65 | 0.80 | 0.85 | -38.41 % | 17 | 128 |
| 55.00 | 0.30 | 0.45 | 0.50 | -39.02 % | 2 | 968 |
| 57.50 | 0.15 | 0.25 | 0.16 | -62.79 % | 90 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 32 |
| 37.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 774 |
| 40.00 | 0.15 | 0.25 | 0.21 | 31.25 % | 177 | 120 |
| 42.50 | 0.40 | 1.05 | 0.47 | 14.63 % | 180 | 273 |
| 45.00 | 1.00 | 1.15 | 1.04 | 33.33 % | 14 | 822 |
| 47.50 | 1.95 | 2.10 | 2.10 | 39.07 % | 33 | 1,143 |
| 50.00 | 3.40 | 3.70 | 2.70 | -2.53 % | 14 | 887 |
| 52.50 | 5.30 | 5.60 | 5.20 | 51.60 % | 7 | 205 |
| 55.00 | 7.30 | 8.30 | 7.90 | 0.00 % | 0 | 544 |
| 57.50 | 9.60 | 10.50 | 6.95 | 0.00 % | 0 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
