We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 28 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,152 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 1/27/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.00 | 3.30 | 2.50 | 11.11 % | 1 | 27 |
| 30.00 | 0.95 | 1.00 | 0.95 | 102.13 % | 106 | 15,739 |
| 32.50 | 0.05 | 0.10 | 0.10 | 150.00 % | 20 | 210 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 9 |
| 37.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 27.50 | 0.05 | 0.10 | 0.08 | -11.11 % | 28 | 1,152 |
| 30.00 | 0.30 | 0.40 | 0.40 | -46.67 % | 12 | 923 |
| 32.50 | 1.80 | 2.55 | 2.35 | -16.37 % | 1 | 2 |
| 35.00 | 4.10 | 6.60 | 4.84 | 0.00 % | 0 | 0 |
| 37.50 | 6.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
