ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VICI Vici Properties Inc

30.07
-0.48 (-1.57%)
Jan 28 2025 - Closed
Delayed by 15 minutes

VICI Feb 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 11.80 Volume 0 Exp. Date Feb 21 2025
Offer 13.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VICI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5011.8013.800.000.00 %00
20.008.0012.500.000.00 %00
22.506.208.800.000.00 %00
25.004.606.500.000.00 %00
27.502.004.503.2931.60 %127
30.000.550.700.66-37.14 %20915,797
32.500.050.050.050.00 %12222
35.000.050.050.050.00 %019
37.500.000.200.000.00 %00
40.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.100.850.100.00 %010
20.000.000.100.000.00 %00
22.500.100.100.100.00 %02
25.000.050.100.050.00 %017
27.500.050.100.080.00 %41,139
30.000.500.600.5248.57 %121933
32.500.503.602.454.26 %13
35.004.305.504.840.00 %00
37.506.608.700.000.00 %00
40.009.1011.200.000.00 %00