S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

VIST Vista Energy SAB de CV

53.23

-0.14 (-0.26%)

Nov 29 2024 - Closed

Delayed by 15 minutes

VIST Dec 20 2024 60 Call

View Full VIST Chain

0.23 -0.22 (-48.89%)

Bid	0.10	Volume	85	Exp. Date	Dec 20 2024
Offer	0.85	Open Interest	936	Day's Range	0.23 - 0.65
Open	0.65	Prev Close	0.45	Last Trade	11/29/2024 11:37

VIST Option Chain - Dec 20 2024

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.20	25.00	25.90	0.00 %	0	8
35.00	17.90	18.60	16.15	0.00 %	0	106
40.00	12.50	13.60	16.81	0.00 %	0	158
45.00	8.00	8.60	8.55	-6.15 %	15	792
50.00	3.80	4.20	4.70	0.00 %	0	569
55.00	1.20	1.55	1.25	-30.56 %	86	1,733
60.00	0.10	0.85	0.23	-48.89 %	85	936
65.00	0.20	0.75	0.20	0.00 %	0	412
70.00	0.40	1.00	0.40	0.00 %	0	108

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.15	1.20	0.15	0.00 %	0	16
35.00	0.06	0.05	0.06	0.00 %	0	950
40.00	0.10	0.35	0.10	0.00 %	0	678
45.00	0.10	0.20	0.15	0.00 %	0	411
50.00	0.60	0.90	0.75	7.14 %	5	2,692
55.00	2.70	3.40	3.10	24.00 %	4	193
60.00	6.10	7.30	4.60	0.00 %	0	8
65.00	11.50	12.60	11.00	0.00 %	0	0
70.00	14.90	17.70	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions