ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VTS Vitesse Energy Inc

26.45
0.20 (0.76%)
Jan 10 2025 - Closed
Delayed by 15 minutes

VTS Jan 17 2025 22.5 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

VTS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.2015.100.000.00 %00
15.009.5012.5010.100.00 %00
17.508.1010.707.600.00 %023
20.005.108.205.230.00 %00
22.502.355.403.100.00 %00
25.000.852.451.550.00 %094
30.000.060.050.04-33.33 %4148

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.040.100.040.00 %0347
22.500.200.750.200.00 %015
25.000.100.100.100.00 %0221
30.003.105.400.000.00 %00