We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.30 | 24.00 | 33.20 | 0.00 % | 0 | 0 |
| 35.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.50 | 14.50 | 9.30 | 0.00 % | 0 | 1 |
| 45.00 | 5.80 | 9.50 | 15.00 | 0.00 % | 0 | 11 |
| 50.00 | 1.00 | 3.30 | 5.90 | 0.00 % | 0 | 17 |
| 55.00 | 0.20 | 4.70 | 2.10 | 0.00 % | 0 | 130 |
| 60.00 | 0.62 | 4.10 | 0.62 | 0.00 % | 0 | 36 |
| 65.00 | 1.45 | 4.00 | 1.45 | 0.00 % | 0 | 20 |
| 70.00 | 2.40 | 4.00 | 2.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.25 | 3.80 | 1.25 | 0.00 % | 0 | 8 |
| 50.00 | 0.70 | 1.55 | 0.55 | 0.00 % | 0 | 42 |
| 55.00 | 1.50 | 5.50 | 4.30 | 0.00 % | 0 | 41 |
| 60.00 | 6.10 | 10.00 | 11.76 | 0.00 % | 0 | 2 |
| 65.00 | 11.50 | 15.00 | 8.40 | 0.00 % | 0 | 10 |
| 70.00 | 16.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
