We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 5,711 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.30 | 9.80 | 5.12 | 0.00 % | 0 | 11 |
| 95.00 | 6.00 | 7.60 | 5.20 | 0.00 % | 0 | 5,711 |
| 97.50 | 4.30 | 4.70 | 3.95 | 0.00 % | 0 | 58 |
| 100.00 | 1.55 | 2.80 | 2.50 | 8.70 % | 1 | 96 |
| 105.00 | 0.45 | 0.60 | 0.52 | 0.00 % | 0 | 113 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 17 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.36 | 0.30 | 0.36 | 0.00 % | 0 | 12 |
| 92.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 21 |
| 95.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 48 |
| 97.50 | 0.45 | 0.65 | 0.68 | 0.00 % | 0 | 57 |
| 100.00 | 1.15 | 1.75 | 2.30 | 0.00 % | 0 | 18 |
| 105.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
