S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
WEC Energy Group Inc (WEC)
WEC Energy Group Inc (WEC) Options

WEC WEC Energy Group Inc

101.35

0.69 (0.69%)

After Hours

Last Updated: 16:21:23

Delayed by 15 minutes

WEC Dec 20 2024 95 Put

View Full WEC Chain

0.20 -0.03 (-13.04%)

Bid	0.10	Volume	1	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	48	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.23	Last Trade	11/25/2024 09:22

WEC Option Chain - Dec 20 2024

WEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	12.30	16.30	0.00	0.00 %	0	0
90.00	9.70	13.70	0.00	0.00 %	0	0
92.50	7.40	10.80	5.12	0.00 %	0	11
95.00	5.30	8.50	6.60	26.92 %	2	5,711
97.50	4.40	5.80	4.28	-3.82 %	2	57
100.00	2.50	2.80	2.56	-3.40 %	8	94
105.00	0.30	1.40	0.51	-1.92 %	2	113
110.00	0.25	0.75	0.25	0.00 %	0	17
115.00	0.00	1.75	0.00	0.00 %	0	0
120.00	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	0.00	1.30	0.00	0.00 %	0	0
90.00	0.36	1.30	0.36	0.00 %	0	12
92.50	0.25	1.40	0.25	0.00 %	0	21
95.00	0.10	0.25	0.20	-13.04 %	1	48
97.50	0.30	0.55	0.53	0.00 %	0	58
100.00	0.90	2.05	1.25	0.00 %	12	19
105.00	1.85	5.70	0.00	0.00 %	0	0
110.00	6.70	10.60	0.00	0.00 %	0	0
115.00	11.90	15.60	0.00	0.00 %	0	0
120.00	16.70	20.50	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Halozyme Therapeutics

Quantum Computing

Code Green Apparel (PK)

Net Savings Link (PK)

Super Micro Computer

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions