We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 126 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 3.52 | Last Trade | 1/15/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.00 | 12.80 | 9.00 | 0.00 % | 0 | 68 |
| 87.50 | 6.50 | 9.20 | 9.20 | 0.00 % | 0 | 32 |
| 90.00 | 5.50 | 7.20 | 5.50 | 56.25 % | 10 | 126 |
| 92.50 | 2.70 | 3.40 | 2.43 | 0.00 % | 0 | 152 |
| 95.00 | 0.80 | 1.00 | 0.87 | 16.00 % | 37 | 220 |
| 97.50 | 0.05 | 0.25 | 0.03 | -57.14 % | 4 | 241 |
| 100.00 | 0.07 | 0.20 | 0.05 | -28.57 % | 207 | 450 |
| 105.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,038 |
| 110.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 115 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 87.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 14 |
| 90.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 3 | 40 |
| 92.50 | 0.05 | 0.30 | 0.15 | -61.54 % | 2 | 369 |
| 95.00 | 0.15 | 1.30 | 0.40 | -50.00 % | 3 | 214 |
| 97.50 | 1.75 | 2.35 | 3.54 | 0.00 % | 0 | 209 |
| 100.00 | 4.20 | 5.20 | 5.80 | 0.00 % | 0 | 110 |
| 105.00 | 7.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
