We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 219 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.00 | 28.50 | 24.69 | 0.00 % | 0 | 1,451 |
| 105.00 | 19.40 | 22.20 | 26.28 | 0.00 % | 0 | 119 |
| 110.00 | 14.80 | 17.30 | 17.05 | 0.00 % | 0 | 566 |
| 115.00 | 10.10 | 12.80 | 12.31 | 0.00 % | 0 | 111 |
| 120.00 | 6.40 | 7.40 | 5.45 | 0.00 % | 0 | 371 |
| 125.00 | 2.65 | 4.80 | 2.33 | 13.66 % | 26 | 341 |
| 130.00 | 0.55 | 0.75 | 0.50 | -16.67 % | 2 | 916 |
| 135.00 | 0.05 | 0.30 | 0.07 | -53.33 % | 22 | 709 |
| 140.00 | 0.05 | 0.05 | 0.15 | 200.00 % | 1 | 249 |
| 145.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 2 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1,655 |
| 105.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 239 |
| 110.00 | 0.30 | 1.05 | 0.30 | 0.00 % | 0 | 160 |
| 115.00 | 0.05 | 0.25 | 0.22 | -53.19 % | 1 | 246 |
| 120.00 | 0.35 | 0.55 | 0.47 | -21.67 % | 30 | 872 |
| 125.00 | 1.45 | 1.70 | 1.72 | -28.33 % | 30 | 267 |
| 130.00 | 4.20 | 4.70 | 5.27 | 0.00 % | 0 | 552 |
| 135.00 | 9.00 | 9.20 | 10.70 | 0.00 % | 0 | 294 |
| 140.00 | 13.20 | 15.40 | 15.70 | 0.00 % | 0 | 8 |
| 145.00 | 17.40 | 21.00 | 14.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
