We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 46.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.20 | 28.00 | 30.45 | 0.00 % | 0 | 1,453 |
| 105.00 | 18.70 | 22.20 | 26.28 | 0.00 % | 0 | 119 |
| 110.00 | 14.60 | 17.10 | 17.05 | 0.00 % | 0 | 566 |
| 115.00 | 9.70 | 11.20 | 12.31 | 0.00 % | 0 | 111 |
| 120.00 | 5.80 | 6.30 | 6.20 | -11.55 % | 1 | 372 |
| 125.00 | 2.30 | 3.50 | 2.58 | -16.77 % | 46 | 341 |
| 130.00 | 0.55 | 0.75 | 0.75 | -21.05 % | 1 | 931 |
| 135.00 | 0.05 | 0.25 | 0.17 | -37.04 % | 1 | 709 |
| 140.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 249 |
| 145.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1,655 |
| 105.00 | 0.18 | 1.35 | 0.18 | 0.00 % | 0 | 239 |
| 110.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 160 |
| 115.00 | 0.20 | 1.35 | 0.47 | 0.00 % | 0 | 246 |
| 120.00 | 0.55 | 0.85 | 0.70 | 32.08 % | 5 | 873 |
| 125.00 | 1.65 | 2.25 | 2.25 | 42.41 % | 1 | 277 |
| 130.00 | 4.90 | 5.70 | 5.27 | 10.02 % | 2 | 553 |
| 135.00 | 9.60 | 10.50 | 10.14 | 7.87 % | 6 | 341 |
| 140.00 | 13.10 | 15.40 | 10.78 | 0.00 % | 0 | 8 |
| 145.00 | 18.20 | 21.80 | 14.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
