ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WGO Winnebago Industries Inc

45.95
-0.75 (-1.61%)
Pre Market
Last Updated: 05:14:10
Delayed by 15 minutes

WGO Jan 17 2025 27.5 Call

0.00 0.00 (0.00%)
Bid 17.10 Volume 0 Exp. Date Jan 17 2025
Offer 19.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WGO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5012.1014.600.000.00 %00
35.0011.4013.3032.300.00 %030
37.507.109.700.000.00 %00
40.005.008.3010.630.00 %029
42.503.805.903.910.00 %02
45.001.402.702.008.11 %252237
47.500.551.450.55-26.67 %52,739
50.000.050.300.350.00 %0525
52.500.260.150.05-80.77 %2458
55.000.050.200.050.00 %0468

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.200.750.200.00 %0178
35.000.050.750.050.00 %0546
37.500.100.750.05-50.00 %1160
40.000.050.300.0740.00 %206,025
42.500.150.250.390.00 %097
45.000.651.700.65-40.91 %7451,429
47.501.852.702.653.92 %201,176
50.003.504.904.685.64 %36,585
52.505.206.606.255.93 %22166
55.006.809.007.350.00 %0466